Mart 2018 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 0,953209 | 0,962935 | 0,943482 | 0,953209 | %0,00 |
| 29.03.2018 | 0,943482 | 0,962935 | 0,933755 | 0,953209 | %1,03 |
| 28.03.2018 | 0,953209 | 0,972662 | 0,924029 | 0,943482 | %-2,02 |
| 27.03.2018 | 1,0310 | 1,0407 | 0,943482 | 0,962935 | %-6,60 |
| 26.03.2018 | 1,0797 | 1,0894 | 1,0213 | 1,0310 | %-3,64 |
| 23.03.2018 | 1,0699 | 1,0797 | 1,0505 | 1,0699 | %-2,65 |
| 22.03.2018 | 1,0991 | 1,1186 | 1,0797 | 1,0991 | %0,00 |
| 21.03.2018 | 1,1088 | 1,1283 | 1,0894 | 1,0991 | %0,00 |
| 20.03.2018 | 1,1088 | 1,1283 | 1,0894 | 1,0991 | %-0,88 |
| 19.03.2018 | 1,1283 | 1,1283 | 1,0797 | 1,1088 | %-3,39 |
| 16.03.2018 | 1,1186 | 1,1769 | 1,0991 | 1,1477 | %2,61 |
| 15.03.2018 | 1,1186 | 1,1380 | 1,1088 | 1,1186 | %0,00 |
| 14.03.2018 | 1,1088 | 1,1186 | 1,0797 | 1,1186 | %-0,86 |
| 13.03.2018 | 1,1380 | 1,1380 | 1,0991 | 1,1283 | %0,00 |
| 12.03.2018 | 1,0894 | 1,1283 | 1,0797 | 1,1283 | %4,50 |
| 09.03.2018 | 1,0602 | 1,0894 | 1,0505 | 1,0797 | %1,83 |
| 08.03.2018 | 1,0797 | 1,0894 | 1,0407 | 1,0602 | %-1,80 |
| 07.03.2018 | 1,0894 | 1,1088 | 1,0602 | 1,0797 | %-0,89 |
| 06.03.2018 | 1,0797 | 1,0991 | 1,0699 | 1,0894 | %0,90 |
| 05.03.2018 | 1,0310 | 1,0797 | 1,0310 | 1,0797 | %5,71 |
| 02.03.2018 | 1,0310 | 1,0991 | 1,0018 | 1,0213 | %-0,94 |
| 01.03.2018 | 1,0699 | 1,0991 | 1,0018 | 1,0310 | %-6,19 |