Amerikan Doları 50,0445 %0,05Euro 56,2612 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4842 %-0,74EUR/USD 1,1242 %0,11Bitcoin 80.746,01 %0,76Ethereum 2.428,18 %0,30

Nisan 2016 Tek Art Insaat Ticaret Turizm A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,6419570,6516830,6419570,651683%1,52
28.04.20160,6127770,6614100,6127770,641957%4,76
27.04.20160,6127770,6127770,5933240,612777%0,00
26.04.20160,6127770,6225030,6030500,612777%0,00
25.04.20160,6225030,6225030,6030500,612777%0,00
22.04.20160,6225030,6322300,6030500,612777%-1,56
21.04.20160,6322300,6322300,6225030,622503%-1,54
20.04.20160,6322300,6419570,6127770,632230%0,00
19.04.20160,6419570,6516830,6225030,632230%-1,52
18.04.20160,6322300,6419570,6225030,641957%1,54
15.04.20160,6225030,6322300,6225030,632230%1,56
14.04.20160,6225030,6322300,6127770,622503%1,59
13.04.20160,6127770,6225030,6127770,612777%0,00
12.04.20160,6322300,6322300,6127770,612777%-3,08
11.04.20160,6516830,6614100,6225030,632230%-2,99
08.04.20160,6516830,6516830,6419570,651683%0,00
07.04.20160,6614100,6711370,6419570,651683%0,00
06.04.20160,6711370,6808630,6516830,651683%-2,90
05.04.20160,6808630,6808630,6516830,671137%-1,43
04.04.20160,7100430,7100430,6808630,680863%-4,11
01.04.20160,6808630,7197700,6711370,710043%4,29