Amerikan Doları 50,0437 %0,05Euro 56,2787 %0,19Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,6355 %-0,58EUR/USD 1,1246 %0,14Bitcoin 80.626,24 %0,61Ethereum 2.422,69 %0,07

Mart 2016 Tek Art Insaat Ticaret Turizm A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,6905900,7003160,6808630,680863%-1,41
30.03.20160,6808630,7003160,6614100,690590%1,43
29.03.20160,6808630,6905900,6614100,680863%0,00
28.03.20160,6711370,6905900,6419570,680863%1,45
25.03.20160,7294960,7294960,5933240,671137%-9,21
24.03.20160,7392230,7489500,7294960,739223%0,00
23.03.20160,7294960,7489500,7197700,739223%2,70
22.03.20160,7392230,7489500,7100430,719770%-2,63
21.03.20160,7003160,7392230,7003160,739223%5,56
18.03.20160,7100430,7197700,6905900,700316%-1,37
17.03.20160,6516830,7197700,6516830,710043%8,96
16.03.20160,6516830,6516830,6322300,651683%1,52
15.03.20160,6419570,6516830,6225030,641957%0,00
14.03.20160,6322300,6614100,6322300,641957%1,54
11.03.20160,6030500,6419570,6030500,632230%4,84
10.03.20160,6030500,6030500,5738700,603050%0,00
09.03.20160,5835970,6127770,5738700,603050%5,08
08.03.20160,5738700,5738700,5544170,573870%0,00
07.03.20160,5835970,5835970,5738700,573870%-1,67
04.03.20160,5933240,6030500,5738700,583597%-1,64
03.03.20160,5641440,6030500,5544170,593324%7,02
02.03.20160,5252370,5544170,5252370,554417%5,56
01.03.20160,5252370,5252370,5155110,525237%1,89