Amerikan Doları 50,0433 %0,05Euro 56,3150 %0,25Gram Altın 6.673,50 %1,60Ons Altın 4.124,39 %1,55Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.645,99 %0,63Ethereum 2.425,32 %0,18

Kasım 2012 Tek Art Insaat Ticaret Turizm A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,7781290,7878560,7489500,778129%3,90
29.11.20120,7489500,7586760,7489500,748950%-1,28
28.11.20120,7586760,7586760,7489500,758676%0,00
27.11.20120,7586760,7586760,7392230,758676%2,63
26.11.20120,7392230,7586760,7392230,739223%-1,30
23.11.20120,7489500,7489500,7197700,748950%4,05
22.11.20120,7197700,7294960,7100430,719770%1,37
21.11.20120,7100430,7197700,7100430,710043%0,00
20.11.20120,7100430,7294960,7100430,710043%0,00
19.11.20120,7100430,7197700,7100430,710043%0,00
16.11.20120,7100430,7197700,7100430,710043%-1,35
15.11.20120,7197700,7197700,7100430,719770%0,00
14.11.20120,7197700,7294960,7100430,719770%0,00
13.11.20120,7197700,7392230,7100430,719770%0,00
12.11.20120,7197700,7197700,7100430,719770%1,37
09.11.20120,7100430,7197700,7100430,710043%-1,35
08.11.20120,7197700,7197700,7003160,719770%1,37
07.11.20120,7100430,7294960,7100430,710043%0,00
06.11.20120,7100430,7197700,7100430,710043%0,00
05.11.20120,7100430,7294960,7100430,710043%-1,35
02.11.20120,7197700,7392230,7197700,719770%-1,33
01.11.20120,7294960,7392230,7197700,729496%-1,32