Temmuz 2011 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 28.07.2011 | 1,1400 | 1,1400 | 1,1100 | 1,1400 | %2,70 |
| 27.07.2011 | 1,1100 | 1,1500 | 1,1100 | 1,1100 | %-0,89 |
| 26.07.2011 | 1,1200 | 1,1200 | 1,0800 | 1,1200 | %3,70 |
| 25.07.2011 | 1,0800 | 1,0900 | 1,0300 | 1,0800 | %-1,82 |
| 22.07.2011 | 1,1000 | 1,1500 | 1,0800 | 1,1000 | %-2,65 |
| 21.07.2011 | 1,1300 | 1,2000 | 1,0700 | 1,1300 | %-3,42 |
| 20.07.2011 | 1,1700 | 1,2400 | 1,1500 | 1,1700 | %-4,10 |
| 19.07.2011 | 1,2200 | 1,2600 | 1,2100 | 1,2200 | %-1,61 |
| 18.07.2011 | 1,2400 | 1,2800 | 1,2400 | 1,2400 | %-1,59 |
| 15.07.2011 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 14.07.2011 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %-2,33 |
| 13.07.2011 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %0,00 |
| 12.07.2011 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %-0,77 |
| 11.07.2011 | 1,3000 | 1,3400 | 1,2900 | 1,3000 | %-1,52 |
| 08.07.2011 | 1,3200 | 1,3500 | 1,3000 | 1,3200 | %0,00 |
| 07.07.2011 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %1,54 |
| 06.07.2011 | 1,3000 | 1,3400 | 1,2800 | 1,3000 | %1,56 |
| 05.07.2011 | 1,2800 | 1,3100 | 1,2700 | 1,2800 | %-1,54 |
| 04.07.2011 | 1,3000 | 1,4100 | 1,2900 | 1,3000 | %-3,70 |
| 01.07.2011 | 1,3500 | 1,3800 | 1,2500 | 1,3500 | %7,14 |