Haziran 2011 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 29.06.2011 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 28.06.2011 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,80 |
| 27.06.2011 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,81 |
| 24.06.2011 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %0,81 |
| 23.06.2011 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 22.06.2011 | 1,2300 | 1,2700 | 1,2200 | 1,2300 | %-1,60 |
| 21.06.2011 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,81 |
| 20.06.2011 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %-1,59 |
| 17.06.2011 | 1,2600 | 1,2900 | 1,2200 | 1,2600 | %1,61 |
| 16.06.2011 | 1,2400 | 1,2600 | 1,2000 | 1,2400 | %-1,59 |
| 15.06.2011 | 1,2600 | 1,3100 | 1,2400 | 1,2600 | %-3,82 |
| 14.06.2011 | 1,3100 | 1,3600 | 1,2900 | 1,3100 | %-2,96 |
| 13.06.2011 | 1,3500 | 1,3700 | 1,2300 | 1,3500 | %9,76 |
| 10.06.2011 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %-1,60 |
| 09.06.2011 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 08.06.2011 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,00 |
| 07.06.2011 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %1,61 |
| 06.06.2011 | 1,2400 | 1,2700 | 1,2400 | 1,2400 | %0,81 |
| 03.06.2011 | 1,2300 | 1,2600 | 1,2200 | 1,2300 | %-1,60 |
| 02.06.2011 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %-1,57 |
| 01.06.2011 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,79 |