Nisan 2011 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,5700 | 1,6100 | 1,5500 | 1,5700 | %-1,26 |
| 28.04.2011 | 1,5900 | 1,6000 | 1,5600 | 1,5900 | %1,92 |
| 27.04.2011 | 1,5600 | 1,6200 | 1,5600 | 1,5600 | %-1,27 |
| 26.04.2011 | 1,5800 | 1,6100 | 1,5400 | 1,5800 | %2,60 |
| 25.04.2011 | 1,5400 | 1,5400 | 1,5200 | 1,5400 | %2,67 |
| 22.04.2011 | 1,5000 | 1,5300 | 1,4900 | 1,5000 | %0,00 |
| 21.04.2011 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,67 |
| 20.04.2011 | 1,4900 | 1,5300 | 1,4800 | 1,4900 | %-0,67 |
| 19.04.2011 | 1,5000 | 1,5200 | 1,4600 | 1,5000 | %5,63 |
| 18.04.2011 | 1,4200 | 1,5500 | 1,4100 | 1,4200 | %-5,96 |
| 15.04.2011 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %0,67 |
| 14.04.2011 | 1,5000 | 1,5400 | 1,4800 | 1,5000 | %-0,66 |
| 13.04.2011 | 1,5100 | 1,5600 | 1,5000 | 1,5100 | %2,03 |
| 12.04.2011 | 1,4800 | 1,5200 | 1,4700 | 1,4800 | %0,00 |
| 11.04.2011 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %2,07 |
| 08.04.2011 | 1,4500 | 1,4900 | 1,4400 | 1,4500 | %0,00 |
| 07.04.2011 | 1,4500 | 1,4500 | 1,4200 | 1,4500 | %0,69 |
| 06.04.2011 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-0,69 |
| 05.04.2011 | 1,4500 | 1,5200 | 1,4300 | 1,4500 | %-3,33 |
| 04.04.2011 | 1,5000 | 1,5300 | 1,4600 | 1,5000 | %2,74 |
| 01.04.2011 | 1,4600 | 1,4800 | 1,4400 | 1,4600 | %0,69 |