Mart 2011 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4500 | 1,4800 | 1,4000 | 1,4500 | %2,11 |
| 30.03.2011 | 1,4200 | 1,4300 | 1,3900 | 1,4200 | %1,43 |
| 29.03.2011 | 1,4000 | 1,4100 | 1,3400 | 1,4000 | %4,48 |
| 28.03.2011 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | %0,75 |
| 25.03.2011 | 1,3300 | 1,3800 | 1,3200 | 1,3300 | %-2,92 |
| 24.03.2011 | 1,3700 | 1,3800 | 1,2800 | 1,3700 | %6,20 |
| 23.03.2011 | 1,2900 | 1,3100 | 1,2700 | 1,2900 | %0,00 |
| 22.03.2011 | 1,2900 | 1,3100 | 1,2900 | 1,2900 | %0,78 |
| 21.03.2011 | 1,2800 | 1,3200 | 1,2600 | 1,2800 | %0,00 |
| 18.03.2011 | 1,2800 | 1,3000 | 1,2500 | 1,2800 | %0,79 |
| 17.03.2011 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,79 |
| 16.03.2011 | 1,2600 | 1,3400 | 1,2500 | 1,2600 | %-3,08 |
| 15.03.2011 | 1,3000 | 1,3200 | 1,2500 | 1,3000 | %-1,52 |
| 14.03.2011 | 1,3200 | 1,3800 | 1,2100 | 1,3200 | %9,09 |
| 11.03.2011 | 1,2100 | 1,2300 | 1,1700 | 1,2100 | %0,83 |
| 10.03.2011 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 09.03.2011 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,84 |
| 08.03.2011 | 1,1900 | 1,1900 | 1,1500 | 1,1900 | %2,59 |
| 07.03.2011 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %-2,52 |
| 04.03.2011 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %0,00 |
| 03.03.2011 | 1,1900 | 1,2000 | 1,1500 | 1,1900 | %4,39 |
| 02.03.2011 | 1,1400 | 1,1500 | 1,1000 | 1,1400 | %-0,87 |
| 01.03.2011 | 1,1500 | 1,2300 | 1,1300 | 1,1500 | %-4,17 |