Şubat 2011 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2000 | 1,2000 | 1,1500 | 1,2000 | %3,45 |
| 25.02.2011 | 1,1600 | 1,1800 | 1,1300 | 1,1600 | %1,75 |
| 24.02.2011 | 1,1400 | 1,2000 | 1,0500 | 1,1400 | %-6,56 |
| 23.02.2011 | 1,2200 | 1,2800 | 1,1700 | 1,2200 | %-3,94 |
| 22.02.2011 | 1,2700 | 1,3100 | 1,2600 | 1,2700 | %-4,51 |
| 21.02.2011 | 1,3300 | 1,3700 | 1,3200 | 1,3300 | %-2,92 |
| 18.02.2011 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %-1,44 |
| 17.02.2011 | 1,3900 | 1,3900 | 1,3400 | 1,3900 | %2,96 |
| 16.02.2011 | 1,3500 | 1,3500 | 1,3300 | 1,3500 | %0,75 |
| 15.02.2011 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | %-1,47 |
| 14.02.2011 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %0,00 |
| 11.02.2011 | 1,3600 | 1,3700 | 1,3400 | 1,3600 | %0,00 |
| 10.02.2011 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |
| 09.02.2011 | 1,3700 | 1,4000 | 1,3700 | 1,3700 | %-1,44 |
| 08.02.2011 | 1,3900 | 1,4200 | 1,3700 | 1,3900 | %-1,42 |
| 07.02.2011 | 1,4100 | 1,4300 | 1,3500 | 1,4100 | %2,92 |
| 04.02.2011 | 1,3700 | 1,3700 | 1,3400 | 1,3700 | %0,00 |
| 03.02.2011 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %-2,14 |
| 02.02.2011 | 1,4000 | 1,4400 | 1,3800 | 1,4000 | %-1,41 |
| 01.02.2011 | 1,4200 | 1,4400 | 1,3800 | 1,4200 | %3,65 |