Ocak 2011 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,3700 | 1,3800 | 1,3100 | 1,3700 | %1,48 |
| 28.01.2011 | 1,3500 | 1,4200 | 1,3300 | 1,3500 | %-4,93 |
| 27.01.2011 | 1,4200 | 1,4800 | 1,4000 | 1,4200 | %-3,40 |
| 26.01.2011 | 1,4700 | 1,4700 | 1,4200 | 1,4700 | %2,80 |
| 25.01.2011 | 1,4300 | 1,5200 | 1,4200 | 1,4300 | %-4,03 |
| 24.01.2011 | 1,4900 | 1,5300 | 1,4700 | 1,4900 | %2,05 |
| 21.01.2011 | 1,4600 | 1,4700 | 1,3900 | 1,4600 | %0,69 |
| 20.01.2011 | 1,4500 | 1,5300 | 1,4300 | 1,4500 | %-5,23 |
| 19.01.2011 | 1,5300 | 1,5800 | 1,5100 | 1,5300 | %-2,55 |
| 18.01.2011 | 1,5700 | 1,5900 | 1,5200 | 1,5700 | %0,00 |
| 17.01.2011 | 1,5700 | 1,5700 | 1,4900 | 1,5700 | %6,08 |
| 14.01.2011 | 1,4800 | 1,4900 | 1,4100 | 1,4800 | %4,23 |
| 13.01.2011 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %0,00 |
| 12.01.2011 | 1,4200 | 1,4300 | 1,3700 | 1,4200 | %2,90 |
| 11.01.2011 | 1,3800 | 1,4600 | 1,3800 | 1,3800 | %-4,17 |
| 10.01.2011 | 1,4400 | 1,4700 | 1,3300 | 1,4400 | %8,27 |
| 07.01.2011 | 1,3300 | 1,3400 | 1,3000 | 1,3300 | %0,76 |
| 06.01.2011 | 1,3200 | 1,3500 | 1,3000 | 1,3200 | %1,54 |
| 05.01.2011 | 1,3000 | 1,3200 | 1,2700 | 1,3000 | %-0,76 |
| 04.01.2011 | 1,3100 | 1,3900 | 1,2900 | 1,3100 | %-2,96 |
| 03.01.2011 | 1,3500 | 1,3500 | 1,1500 | 1,3500 | %17,39 |