Ocak 2008 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,0170 | 1,0263 | 0,970350 | 0,989010 | %-1,85 |
| 30.01.2008 | 1,0263 | 1,0263 | 0,998340 | 1,0077 | %-1,82 |
| 29.01.2008 | 1,0263 | 1,0357 | 1,0077 | 1,0263 | %1,85 |
| 28.01.2008 | 1,0263 | 1,0263 | 0,979680 | 1,0077 | %-4,42 |
| 25.01.2008 | 1,0543 | 1,0730 | 1,0357 | 1,0543 | %4,63 |
| 24.01.2008 | 1,0263 | 1,0357 | 0,970350 | 1,0077 | %1,89 |
| 23.01.2008 | 1,0450 | 1,0823 | 0,979680 | 0,989010 | %-0,93 |
| 22.01.2008 | 1,0263 | 1,0263 | 0,970350 | 0,998340 | %-8,55 |
| 21.01.2008 | 1,1570 | 1,1570 | 1,0543 | 1,0916 | %-6,40 |
| 18.01.2008 | 1,1570 | 1,1663 | 1,1290 | 1,1663 | %0,81 |
| 17.01.2008 | 1,1850 | 1,2036 | 1,1383 | 1,1570 | %0,00 |
| 16.01.2008 | 1,2036 | 1,2036 | 1,1196 | 1,1570 | %-5,34 |
| 15.01.2008 | 1,2409 | 1,2596 | 1,2129 | 1,2223 | %-2,24 |
| 14.01.2008 | 1,2223 | 1,2503 | 1,2129 | 1,2503 | %0,00 |
| 11.01.2008 | 1,2596 | 1,2689 | 1,2316 | 1,2503 | %0,00 |
| 10.01.2008 | 1,2876 | 1,2969 | 1,2503 | 1,2503 | %-1,47 |
| 09.01.2008 | 1,2503 | 1,3249 | 1,2409 | 1,2689 | %0,00 |
| 08.01.2008 | 1,2409 | 1,2782 | 1,2316 | 1,2689 | %3,03 |
| 07.01.2008 | 1,2129 | 1,2503 | 1,2036 | 1,2316 | %-2,94 |
| 04.01.2008 | 1,2782 | 1,2876 | 1,2689 | 1,2689 | %-0,73 |
| 03.01.2008 | 1,3062 | 1,3062 | 1,2596 | 1,2782 | %-2,14 |
| 02.01.2008 | 1,3342 | 1,3436 | 1,3062 | 1,3062 | %-1,41 |