Kasım 2007 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,3156 | 1,3249 | 1,3062 | 1,3156 | %-0,70 |
| 29.11.2007 | 1,3156 | 1,3436 | 1,3062 | 1,3249 | %2,16 |
| 28.11.2007 | 1,2969 | 1,3062 | 1,2969 | 1,2969 | %0,72 |
| 27.11.2007 | 1,3062 | 1,3062 | 1,2782 | 1,2876 | %-2,13 |
| 26.11.2007 | 1,3342 | 1,3436 | 1,3156 | 1,3156 | %-0,70 |
| 23.11.2007 | 1,3156 | 1,3436 | 1,3062 | 1,3249 | %0,71 |
| 22.11.2007 | 1,3156 | 1,3342 | 1,2969 | 1,3156 | %-1,40 |
| 21.11.2007 | 1,3249 | 1,3716 | 1,2876 | 1,3342 | %1,42 |
| 20.11.2007 | 1,3062 | 1,3342 | 1,3062 | 1,3156 | %0,71 |
| 19.11.2007 | 1,3342 | 1,3529 | 1,3062 | 1,3062 | %-1,41 |
| 16.11.2007 | 1,3342 | 1,3622 | 1,3156 | 1,3249 | %-0,70 |
| 15.11.2007 | 1,2782 | 1,3902 | 1,2596 | 1,3342 | %5,15 |
| 14.11.2007 | 1,2596 | 1,2782 | 1,2503 | 1,2689 | %2,26 |
| 13.11.2007 | 1,2503 | 1,2596 | 1,2316 | 1,2409 | %-1,48 |
| 12.11.2007 | 1,2596 | 1,2689 | 1,2503 | 1,2596 | %-0,74 |
| 09.11.2007 | 1,2782 | 1,2969 | 1,2596 | 1,2689 | %-0,73 |
| 08.11.2007 | 1,2876 | 1,3156 | 1,2689 | 1,2782 | %0,74 |
| 07.11.2007 | 1,2782 | 1,2876 | 1,2596 | 1,2689 | %-0,73 |
| 06.11.2007 | 1,2782 | 1,2969 | 1,2596 | 1,2782 | %1,48 |
| 05.11.2007 | 1,2689 | 1,2969 | 1,2596 | 1,2596 | %-2,17 |
| 02.11.2007 | 1,2689 | 1,3062 | 1,2409 | 1,2876 | %-2,13 |
| 01.11.2007 | 1,3249 | 1,3249 | 1,2969 | 1,3156 | %-0,70 |