Ekim 2007 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,3342 | 1,3436 | 1,3062 | 1,3249 | %2,16 |
| 30.10.2007 | 1,3342 | 1,3342 | 1,2969 | 1,2969 | %0,00 |
| 26.10.2007 | 1,3062 | 1,3622 | 1,2782 | 1,2969 | %-2,11 |
| 25.10.2007 | 1,3156 | 1,3436 | 1,3062 | 1,3249 | %1,43 |
| 24.10.2007 | 1,3342 | 1,3436 | 1,2876 | 1,3062 | %-3,45 |
| 23.10.2007 | 1,2503 | 1,4089 | 1,2503 | 1,3529 | %13,28 |
| 22.10.2007 | 1,2129 | 1,2409 | 1,1756 | 1,1943 | %-8,57 |
| 19.10.2007 | 1,3342 | 1,3529 | 1,2876 | 1,3062 | %-1,41 |
| 18.10.2007 | 1,4555 | 1,4648 | 1,2969 | 1,3249 | %-9,55 |
| 17.10.2007 | 1,4275 | 1,5862 | 1,3809 | 1,4648 | %24,60 |
| 11.10.2007 | 1,1943 | 1,2129 | 1,1756 | 1,1756 | %-3,82 |
| 10.10.2007 | 1,2409 | 1,2409 | 1,1943 | 1,2223 | %-1,50 |
| 09.10.2007 | 1,2689 | 1,2689 | 1,2409 | 1,2409 | %-2,92 |
| 08.10.2007 | 1,2782 | 1,3062 | 1,2689 | 1,2782 | %0,00 |
| 05.10.2007 | 1,3062 | 1,3156 | 1,2689 | 1,2782 | %0,00 |
| 04.10.2007 | 1,2689 | 1,2969 | 1,2503 | 1,2782 | %0,00 |
| 03.10.2007 | 1,3062 | 1,3062 | 1,2596 | 1,2782 | %-1,44 |
| 02.10.2007 | 1,3249 | 1,3342 | 1,2969 | 1,2969 | %0,00 |
| 01.10.2007 | 1,3062 | 1,3342 | 1,2876 | 1,2969 | %-1,42 |