Haziran 2007 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 3,2283 | 3,3029 | 3,0976 | 3,0976 | %0,00 |
| 28.06.2007 | 2,8551 | 3,0976 | 2,8551 | 3,0976 | %14,48 |
| 27.06.2007 | 2,6871 | 2,7431 | 2,6871 | 2,7058 | %2,11 |
| 26.06.2007 | 2,6685 | 2,7058 | 2,6498 | 2,6498 | %-0,70 |
| 25.06.2007 | 2,6685 | 2,7058 | 2,6498 | 2,6685 | %-0,69 |
| 22.06.2007 | 2,7244 | 2,7431 | 2,6871 | 2,6871 | %-0,69 |
| 21.06.2007 | 2,6685 | 2,7431 | 2,6498 | 2,7058 | %2,11 |
| 20.06.2007 | 2,6685 | 2,7058 | 2,6311 | 2,6498 | %-0,70 |
| 19.06.2007 | 2,6871 | 2,7058 | 2,6311 | 2,6685 | %-0,69 |
| 18.06.2007 | 2,7618 | 2,7618 | 2,6685 | 2,6871 | %-0,69 |
| 15.06.2007 | 2,7431 | 2,7618 | 2,6871 | 2,7058 | %-2,03 |
| 14.06.2007 | 2,7804 | 2,8178 | 2,7431 | 2,7618 | %3,50 |
| 13.06.2007 | 2,6498 | 2,7431 | 2,6311 | 2,6685 | %0,70 |
| 12.06.2007 | 2,7804 | 2,8364 | 2,6498 | 2,6498 | %-4,05 |
| 11.06.2007 | 2,5752 | 2,8178 | 2,5565 | 2,7618 | %15,62 |
| 08.06.2007 | 2,4632 | 2,4819 | 2,3699 | 2,3886 | %-7,25 |
| 07.06.2007 | 2,6125 | 2,6685 | 2,5565 | 2,5752 | %-4,17 |
| 06.06.2007 | 2,7618 | 2,7618 | 2,6685 | 2,6871 | %-4,00 |
| 05.06.2007 | 2,7804 | 2,8364 | 2,7618 | 2,7991 | %0,00 |
| 04.06.2007 | 2,8551 | 2,8737 | 2,7804 | 2,7991 | %-1,96 |
| 01.06.2007 | 2,9484 | 2,9484 | 2,8364 | 2,8551 | %-3,16 |