Amerikan Doları 50,0420 %0,05Euro 56,3638 %0,34Gram Altın 6.662,00 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 93,9749 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.551,95 %0,52Ethereum 2.426,30 %0,22

Nisan 2007 Tek Art Insaat Ticaret Turizm A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,85671,91271,67011,7261%-17,04
27.04.20072,10862,12732,05272,0806%-0,89
26.04.20072,18332,20202,09932,0993%-1,75
25.04.20072,13662,16462,12732,1366%1,78
24.04.20072,13662,13662,09002,0993%-0,88
20.04.20072,15532,17402,09002,1180%-1,73
19.04.20072,13662,17402,10862,1553%0,87
18.04.20072,10862,17402,08062,1366%2,69
17.04.20072,04332,10862,04332,0806%4,69
16.04.20072,05272,09001,95941,9874%-6,99
13.04.20072,18332,22062,10862,1366%-1,29
12.04.20072,06202,18332,06202,1646%4,50
11.04.20072,06202,10862,05272,0713%0,91
10.04.20071,95002,09931,93142,0527%5,77
09.04.20071,94071,96871,92201,9407%0,48
06.04.20071,85671,97801,84741,9314%2,98
05.04.20071,98742,06201,85671,8754%2,55
04.04.20071,81941,83811,81011,8287%0,51
03.04.20071,78211,84741,75411,8194%2,63
02.04.20071,77281,81941,76341,7728%-2,56