Mart 2007 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,6515 | 1,8381 | 1,6515 | 1,8194 | %11,43 |
| 29.03.2007 | 1,6421 | 1,6888 | 1,6141 | 1,6328 | %8,70 |
| 27.03.2007 | 1,4275 | 1,5208 | 1,4275 | 1,5022 | %4,55 |
| 26.03.2007 | 1,4275 | 1,4742 | 1,4275 | 1,4369 | %-1,28 |
| 23.03.2007 | 1,4462 | 1,4648 | 1,4369 | 1,4555 | %-0,64 |
| 22.03.2007 | 1,4742 | 1,5022 | 1,4462 | 1,4648 | %1,95 |
| 21.03.2007 | 1,4369 | 1,4555 | 1,4182 | 1,4369 | %0,00 |
| 20.03.2007 | 1,4742 | 1,4928 | 1,4369 | 1,4369 | %-3,75 |
| 19.03.2007 | 1,5208 | 1,5208 | 1,4742 | 1,4928 | %0,63 |
| 16.03.2007 | 1,5022 | 1,5115 | 1,4742 | 1,4835 | %-2,45 |
| 15.03.2007 | 1,5115 | 1,5208 | 1,4742 | 1,5208 | %5,16 |
| 14.03.2007 | 1,4089 | 1,4742 | 1,3902 | 1,4462 | %4,03 |
| 13.03.2007 | 1,3436 | 1,4089 | 1,3436 | 1,3902 | %2,76 |
| 12.03.2007 | 1,3902 | 1,4089 | 1,3529 | 1,3529 | %1,40 |
| 09.03.2007 | 1,2876 | 1,3622 | 1,2876 | 1,3342 | %3,62 |
| 08.03.2007 | 1,2782 | 1,3062 | 1,2782 | 1,2876 | %-0,72 |
| 07.03.2007 | 1,3062 | 1,3342 | 1,2782 | 1,2969 | %0,00 |
| 06.03.2007 | 1,3342 | 1,3716 | 1,2689 | 1,2969 | %2,96 |
| 05.03.2007 | 1,1476 | 1,2596 | 1,0916 | 1,2596 | %8,87 |
| 02.03.2007 | 1,2223 | 1,2503 | 1,1290 | 1,1570 | %-7,46 |
| 01.03.2007 | 1,2876 | 1,3062 | 1,2503 | 1,2503 | %-3,60 |