Ekim 2005 Tek Art Insaat Ticaret Turizm A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	2,3326	2,3419	2,2952	2,3232	%-0,40
28.10.2005	2,2952	2,3326	2,2393	2,3326	%2,46
27.10.2005	2,5192	2,5192	2,2579	2,2766	%-1,61
26.10.2005	2,3979	2,4632	2,2859	2,3139	%0,00
25.10.2005	2,2952	2,3606	2,2113	2,3139	%2,06
24.10.2005	2,3512	2,3699	2,2579	2,2673	%-3,57
21.10.2005	2,3512	2,3886	2,3139	2,3512	%2,02
20.10.2005	2,3232	2,3232	2,2952	2,3046	%0,00
19.10.2005	2,3046	2,3326	2,2393	2,3046	%2,49
18.10.2005	2,2393	2,3419	2,2299	2,2486	%4,78
17.10.2005	2,1646	2,1833	2,0993	2,1460	%0,00
14.10.2005	2,1833	2,2206	2,1086	2,1460	%-2,95
13.10.2005	2,4352	2,4352	2,1926	2,2113	%-0,84
12.10.2005	2,3792	2,3792	2,2020	2,2299	%0,84
11.10.2005	2,2393	2,2393	2,1553	2,2113	%3,95
10.10.2005	2,1180	2,2393	2,0713	2,1273	%0,00
07.10.2005	2,2766	2,2766	2,0993	2,1273	%2,70
06.10.2005	2,0153	2,0713	1,9967	2,0713	%5,71
05.10.2005	1,9687	2,0340	1,9220	1,9594	%-0,94
04.10.2005	1,9967	2,0247	1,9407	1,9780	%7,07
03.10.2005	1,9127	1,9594	1,8194	1,8474	%-6,16