Ağustos 2005 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 28,9239 | 30,3234 | 28,2241 | 28,2241 | %-3,97 |
| 29.08.2005 | 27,7576 | 29,3904 | 27,5243 | 29,3904 | %5,88 |
| 26.08.2005 | 28,4574 | 28,4574 | 27,5243 | 27,7576 | %-1,65 |
| 25.08.2005 | 27,7576 | 29,1571 | 27,5243 | 28,2241 | %1,68 |
| 24.08.2005 | 27,0578 | 27,9909 | 26,8246 | 27,7576 | %2,59 |
| 23.08.2005 | 28,4574 | 28,4574 | 26,5913 | 27,0578 | %-1,69 |
| 22.08.2005 | 27,7576 | 28,2241 | 27,2911 | 27,5243 | %0,00 |
| 19.08.2005 | 27,7576 | 28,9239 | 27,5243 | 27,5243 | %-1,67 |
| 18.08.2005 | 28,9239 | 29,8569 | 27,5243 | 27,9909 | %5,26 |
| 17.08.2005 | 25,1918 | 27,5243 | 24,9585 | 26,5913 | %6,54 |
| 16.08.2005 | 26,5913 | 27,2911 | 24,4920 | 24,9585 | %-5,31 |
| 15.08.2005 | 28,2241 | 28,2241 | 25,8915 | 26,3580 | %-7,38 |
| 12.08.2005 | 29,6236 | 29,8569 | 28,4574 | 28,4574 | %-4,69 |
| 11.08.2005 | 31,0232 | 31,7230 | 29,8569 | 29,8569 | %-0,78 |
| 10.08.2005 | 30,3234 | 31,0232 | 29,1571 | 30,0902 | %0,78 |
| 09.08.2005 | 30,0902 | 30,5567 | 29,1571 | 29,8569 | %-1,54 |
| 08.08.2005 | 32,6560 | 32,6560 | 30,0902 | 30,3234 | %-1,52 |
| 05.08.2005 | 30,3234 | 31,7230 | 29,8569 | 30,7899 | %2,33 |
| 04.08.2005 | 30,3234 | 31,0232 | 29,8569 | 30,0902 | %0,00 |
| 03.08.2005 | 29,1571 | 31,2564 | 28,6906 | 30,0902 | %5,74 |
| 02.08.2005 | 29,3904 | 29,8569 | 28,2241 | 28,4574 | %-3,17 |
| 01.08.2005 | 30,7899 | 30,7899 | 28,9239 | 29,3904 | %2,44 |