Haziran 2005 Tek Art Insaat Ticaret Turizm A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2005	16,5146	17,0744	16,1414	16,5146	%-2,75
29.06.2005	16,9811	17,4476	16,5146	16,9811	%11,66
28.06.2005	15,2084	15,3950	14,8351	15,2084	%3,82
27.06.2005	14,6485	15,0218	14,5552	14,6485	%0,64
24.06.2005	14,5552	15,3950	13,9954	14,5552	%3,31
23.06.2005	14,0887	14,3686	13,9954	14,0887	%0,00
22.06.2005	14,0887	14,3686	13,9954	14,0887	%3,42
21.06.2005	13,6222	13,9954	13,5289	13,6222	%-2,01
20.06.2005	13,9021	14,6485	13,6222	13,9021	%-0,67
17.06.2005	13,9954	14,3686	13,3423	13,9954	%12,78
16.06.2005	12,4093	12,5959	12,3160	12,4093	%2,31
15.06.2005	12,1294	12,4093	11,9428	12,1294	%1,56
14.06.2005	11,9428	12,9691	11,4762	11,9428	%-3,76
13.06.2005	12,4093	12,5959	12,2227	12,4093	%3,91
10.06.2005	11,9428	12,1294	11,5695	11,9428	%1,59
09.06.2005	11,7562	12,1294	10,7298	11,7562	%8,62
08.06.2005	10,8231	11,0097	10,7298	10,8231	%0,00
07.06.2005	10,8231	11,2896	10,5432	10,8231	%0,87
06.06.2005	10,7298	11,1030	10,7298	10,7298	%-1,71
03.06.2005	10,9164	11,0097	10,3566	10,9164	%7,34
02.06.2005	10,1700	10,5432	10,0767	10,1700	%0,93
01.06.2005	10,0767	10,5432	9,9834	10,0767	%-8,47