Mayıs 2005 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 11,0097 | 11,2896 | 9,7035 | 11,0097 | %13,46 |
| 30.05.2005 | 9,7035 | 9,8901 | 8,6772 | 9,7035 | %-0,95 |
| 27.05.2005 | 9,7968 | 10,3566 | 9,6102 | 9,7968 | %0,96 |
| 26.05.2005 | 9,7035 | 10,0767 | 9,5169 | 9,7035 | %0,97 |
| 25.05.2005 | 9,6102 | 10,3566 | 9,3303 | 9,6102 | %-2,37 |
| 24.05.2005 | 9,8434 | 10,1234 | 8,5839 | 9,8434 | %16,57 |
| 23.05.2005 | 8,4439 | 9,8901 | 8,0240 | 8,4439 | %-10,84 |
| 20.05.2005 | 9,4702 | 9,6102 | 8,5839 | 9,4702 | %9,73 |
| 18.05.2005 | 8,6305 | 8,7705 | 7,7441 | 8,6305 | %15,62 |
| 17.05.2005 | 7,4642 | 8,1174 | 7,3243 | 7,4642 | %-8,05 |
| 16.05.2005 | 8,1174 | 8,3972 | 7,4642 | 8,1174 | %12,26 |
| 13.05.2005 | 7,2310 | 7,3243 | 6,5778 | 7,2310 | %9,15 |
| 12.05.2005 | 6,6245 | 6,6245 | 5,7848 | 6,6245 | %19,33 |
| 11.05.2005 | 5,5515 | 5,7381 | 5,4116 | 5,5515 | %-1,65 |
| 10.05.2005 | 5,6448 | 5,7381 | 5,5515 | 5,6448 | %2,54 |
| 09.05.2005 | 5,5049 | 5,8781 | 5,3649 | 5,5049 | %-1,67 |
| 06.05.2005 | 5,5982 | 5,8314 | 5,5049 | 5,5982 | %2,56 |
| 05.05.2005 | 5,4582 | 5,6448 | 5,4116 | 5,4582 | %-5,64 |
| 04.05.2005 | 5,7848 | 5,9714 | 5,5982 | 5,7848 | %9,73 |
| 03.05.2005 | 5,2716 | 5,3649 | 5,1317 | 5,2716 | %5,61 |
| 02.05.2005 | 4,9917 | 5,0850 | 4,6465 | 4,9917 | %10,54 |