Eylül 2003 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,7168 | 1,8474 | 1,6608 | 1,7168 | %-2,65 |
| 29.09.2003 | 1,7634 | 1,8287 | 1,7634 | 1,7634 | %-5,03 |
| 26.09.2003 | 1,8567 | 1,8754 | 1,8474 | 1,8567 | %-0,50 |
| 25.09.2003 | 1,8661 | 1,8940 | 1,8194 | 1,8661 | %-1,48 |
| 24.09.2003 | 1,8940 | 1,9500 | 1,8847 | 1,8940 | %1,50 |
| 23.09.2003 | 1,8661 | 1,8940 | 1,8287 | 1,8661 | %1,01 |
| 22.09.2003 | 1,8474 | 1,8847 | 1,8474 | 1,8474 | %0,00 |
| 19.09.2003 | 1,8474 | 1,8661 | 1,8381 | 1,8474 | %0,00 |
| 18.09.2003 | 1,8474 | 1,8661 | 1,8381 | 1,8474 | %0,51 |
| 17.09.2003 | 1,8381 | 1,9034 | 1,8101 | 1,8381 | %0,51 |
| 16.09.2003 | 1,8287 | 1,8381 | 1,8101 | 1,8287 | %2,08 |
| 15.09.2003 | 1,7914 | 1,8101 | 1,7914 | 1,7914 | %-0,52 |
| 12.09.2003 | 1,8007 | 1,8567 | 1,7914 | 1,8007 | %-0,52 |
| 11.09.2003 | 1,8101 | 1,8101 | 1,7821 | 1,8101 | %0,52 |
| 10.09.2003 | 1,8007 | 1,8567 | 1,7914 | 1,8007 | %0,00 |
| 09.09.2003 | 1,8007 | 1,8101 | 1,7634 | 1,8007 | %1,58 |
| 08.09.2003 | 1,7728 | 1,8101 | 1,7448 | 1,7728 | %-0,52 |
| 05.09.2003 | 1,7821 | 1,8007 | 1,6048 | 1,7821 | %-1,55 |
| 04.09.2003 | 1,8101 | 1,8101 | 1,7914 | 1,8101 | %0,52 |
| 03.09.2003 | 1,8007 | 1,8194 | 1,7914 | 1,8007 | %-0,52 |
| 02.09.2003 | 1,8101 | 1,8381 | 1,8007 | 1,8101 | %-1,52 |
| 01.09.2003 | 1,8381 | 1,8381 | 1,8101 | 1,8381 | %0,51 |