Ağustos 2003 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,8287 | 1,9127 | 1,8194 | 1,8287 | %-1,51 |
| 28.08.2003 | 1,8567 | 1,8847 | 1,8194 | 1,8567 | %2,05 |
| 27.08.2003 | 1,8194 | 1,8194 | 1,7914 | 1,8194 | %1,56 |
| 26.08.2003 | 1,7914 | 1,8101 | 1,7821 | 1,7914 | %-1,54 |
| 25.08.2003 | 1,8194 | 1,8381 | 1,7914 | 1,8194 | %0,52 |
| 22.08.2003 | 1,8101 | 1,8381 | 1,8007 | 1,8101 | %1,04 |
| 21.08.2003 | 1,7914 | 1,8661 | 1,7914 | 1,7914 | %-2,04 |
| 20.08.2003 | 1,8287 | 1,9594 | 1,8287 | 1,8287 | %1,55 |
| 19.08.2003 | 1,8007 | 1,8101 | 1,7821 | 1,8007 | %0,52 |
| 18.08.2003 | 1,7914 | 1,8567 | 1,7728 | 1,7914 | %0,00 |
| 15.08.2003 | 1,7914 | 1,8007 | 1,7728 | 1,7914 | %0,00 |
| 14.08.2003 | 1,7914 | 1,7914 | 1,7821 | 1,7914 | %0,52 |
| 13.08.2003 | 1,7821 | 1,8101 | 1,7728 | 1,7821 | %2,14 |
| 12.08.2003 | 1,7448 | 1,7728 | 1,7448 | 1,7448 | %0,00 |
| 11.08.2003 | 1,7448 | 1,7728 | 1,7261 | 1,7448 | %1,08 |
| 08.08.2003 | 1,7261 | 1,7541 | 1,7261 | 1,7261 | %-1,07 |
| 07.08.2003 | 1,7448 | 1,7634 | 1,7354 | 1,7448 | %-0,53 |
| 06.08.2003 | 1,7541 | 1,8101 | 1,7354 | 1,7541 | %0,53 |
| 05.08.2003 | 1,7448 | 1,7634 | 1,7261 | 1,7448 | %1,63 |
| 04.08.2003 | 1,7168 | 1,7354 | 1,6981 | 1,7168 | %0,55 |
| 01.08.2003 | 1,7074 | 1,7261 | 1,6888 | 1,7074 | %0,55 |