Temmuz 2003 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,6981 | 1,7261 | 1,6701 | 1,6981 | %1,11 |
| 30.07.2003 | 1,6794 | 1,6888 | 1,6608 | 1,6794 | %1,12 |
| 29.07.2003 | 1,6608 | 1,6888 | 1,6608 | 1,6608 | %-2,20 |
| 28.07.2003 | 1,6981 | 1,7168 | 1,6981 | 1,6981 | %-0,55 |
| 25.07.2003 | 1,7074 | 1,7448 | 1,6981 | 1,7074 | %0,00 |
| 24.07.2003 | 1,7074 | 1,7168 | 1,6701 | 1,7074 | %1,67 |
| 23.07.2003 | 1,6794 | 1,7354 | 1,6794 | 1,6794 | %-5,26 |
| 22.07.2003 | 1,7728 | 1,8101 | 1,7541 | 1,7728 | %-2,56 |
| 21.07.2003 | 1,8194 | 1,8847 | 1,7541 | 1,8194 | %4,28 |
| 18.07.2003 | 1,7448 | 1,7728 | 1,7168 | 1,7448 | %1,08 |
| 17.07.2003 | 1,7261 | 1,7634 | 1,7168 | 1,7261 | %-1,60 |
| 16.07.2003 | 1,7541 | 1,7728 | 1,7448 | 1,7541 | %-0,53 |
| 15.07.2003 | 1,7634 | 1,8194 | 1,7168 | 1,7634 | %-1,05 |
| 14.07.2003 | 1,7821 | 1,8007 | 1,7541 | 1,7821 | %2,69 |
| 11.07.2003 | 1,7354 | 1,8194 | 1,6235 | 1,7354 | %-5,10 |
| 10.07.2003 | 1,8287 | 1,8847 | 1,6048 | 1,8287 | %6,52 |
| 09.07.2003 | 1,7168 | 1,7821 | 1,6794 | 1,7168 | %0,00 |
| 08.07.2003 | 1,7168 | 1,7541 | 1,5488 | 1,7168 | %-0,54 |
| 07.07.2003 | 1,7261 | 1,8101 | 1,6235 | 1,7261 | %-4,14 |
| 04.07.2003 | 1,8007 | 1,8567 | 1,8007 | 1,8007 | %-2,03 |
| 03.07.2003 | 1,8381 | 1,8661 | 1,7914 | 1,8381 | %1,55 |
| 02.07.2003 | 1,8101 | 1,9127 | 1,7821 | 1,8101 | %-1,52 |
| 01.07.2003 | 1,8381 | 1,9500 | 1,7914 | 1,8381 | %-6,19 |