Amerikan Doları 50,0443 %0,05Euro 56,2636 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,26 %0,26

Haziran 2003 Tek Art Insaat Ticaret Turizm A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20031,95942,02471,92201,9594%-4,55
27.06.20032,05272,06202,05272,0527%0,46
26.06.20032,04332,05272,00602,0433%-0,90
25.06.20032,06202,09002,05272,0620%-1,34
24.06.20032,09002,11802,08062,0900%-0,44
23.06.20032,09932,10862,07132,0993%-0,44
20.06.20032,10862,15532,01532,1086%-2,16
19.06.20032,15532,17402,14602,1553%-0,86
18.06.20032,17402,21132,15532,1740%-0,43
17.06.20032,18332,20202,17402,1833%0,43
16.06.20032,17402,20201,95942,1740%-0,85
13.06.20032,19262,22062,14602,1926%0,86
12.06.20032,17402,35122,13662,1740%2,64
11.06.20032,11802,15532,11802,1180%-1,73
10.06.20032,15532,20202,15532,1553%0,44
09.06.20032,14602,21132,12732,1460%-2,95
06.06.20032,21132,24862,19262,2113%0,42
05.06.20032,20202,22992,19262,2020%-2,88
04.06.20032,26732,30462,09932,2673%-1,22
03.06.20032,29522,34192,28592,2952%-0,81
02.06.20032,31392,36062,30462,3139%-0,40