Mayıs 2003 Tek Art Insaat Ticaret Turizm A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	2,3232	2,3232	2,2579	2,3232	%-0,40
29.05.2003	2,3326	2,4352	2,0620	2,3326	%1,21
28.05.2003	2,3046	2,3326	2,2579	2,3046	%-1,20
27.05.2003	2,3326	2,4259	2,3092	2,3326	%-3,47
26.05.2003	2,4165	2,4352	2,2486	2,4165	%7,47
23.05.2003	2,2486	2,2859	2,2206	2,2486	%0,00
22.05.2003	2,2486	2,3046	2,1926	2,2486	%1,69
21.05.2003	2,2113	2,2393	2,1740	2,2113	%0,85
20.05.2003	2,1926	2,2020	2,1833	2,1926	%0,00
16.05.2003	2,1926	2,2486	2,1740	2,1926	%-2,49
15.05.2003	2,2486	2,2859	2,2206	2,2486	%0,42
14.05.2003	2,2393	2,3139	2,2393	2,2393	%-3,23
13.05.2003	2,3139	2,3699	2,0247	2,3139	%2,06
12.05.2003	2,2673	2,3326	2,2579	2,2673	%-1,22
09.05.2003	2,2952	2,3792	2,2859	2,2952	%0,41
08.05.2003	2,2859	2,4259	2,2626	2,2859	%-6,67
07.05.2003	2,4492	2,7524	2,4026	2,4492	%1,35
06.05.2003	2,4165	2,4445	2,1833	2,4165	%8,82
05.05.2003	2,2206	2,2952	2,2206	2,2206	%-2,86
02.05.2003	2,2859	2,3606	2,2859	2,2859	%-2,97
01.05.2003	2,3559	2,3792	2,3326	2,3559	%-0,98