Nisan 2003 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 2,3792 | 2,4259 | 2,3559 | 2,3792 | %-0,97 |
| 29.04.2003 | 2,4026 | 2,4725 | 2,3559 | 2,4026 | %0,00 |
| 28.04.2003 | 2,4026 | 2,4725 | 2,3559 | 2,4026 | %-0,96 |
| 25.04.2003 | 2,4259 | 2,4958 | 2,4026 | 2,4259 | %2,97 |
| 24.04.2003 | 2,3559 | 2,4725 | 2,3092 | 2,3559 | %-0,98 |
| 22.04.2003 | 2,3792 | 2,5425 | 2,3792 | 2,3792 | %-3,77 |
| 21.04.2003 | 2,4725 | 2,5658 | 2,4492 | 2,4725 | %0,00 |
| 18.04.2003 | 2,4725 | 2,5425 | 2,4492 | 2,4725 | %-1,85 |
| 17.04.2003 | 2,5192 | 2,7524 | 2,4958 | 2,5192 | %-1,82 |
| 16.04.2003 | 2,5658 | 2,6125 | 2,1926 | 2,5658 | %-5,98 |
| 15.04.2003 | 2,7291 | 3,0557 | 2,6125 | 2,7291 | %0,00 |
| 14.04.2003 | 2,7291 | 2,8224 | 2,3792 | 2,7291 | %10,38 |
| 11.04.2003 | 2,4725 | 2,5658 | 2,3792 | 2,4725 | %0,00 |
| 10.04.2003 | 2,4725 | 2,4958 | 2,2393 | 2,4725 | %10,42 |
| 09.04.2003 | 2,2393 | 2,3792 | 2,0993 | 2,2393 | %-6,80 |
| 08.04.2003 | 2,4026 | 2,4259 | 2,2393 | 2,4026 | %17,05 |
| 07.04.2003 | 2,0527 | 2,0993 | 1,8894 | 2,0527 | %8,64 |
| 04.04.2003 | 1,8894 | 1,9360 | 1,7261 | 1,8894 | %8,00 |
| 03.04.2003 | 1,7494 | 1,7728 | 1,7028 | 1,7494 | %2,74 |
| 02.04.2003 | 1,7028 | 1,7961 | 1,6561 | 1,7028 | %1,39 |
| 01.04.2003 | 1,6794 | 1,7028 | 1,6561 | 1,6794 | %1,41 |