Ekim 2002 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,7728 | 1,7961 | 1,7494 | 1,7728 | %0,00 |
| 30.10.2002 | 1,7728 | 1,8194 | 1,7494 | 1,7728 | %-1,30 |
| 28.10.2002 | 1,7961 | 1,8427 | 1,7961 | 1,7961 | %-1,28 |
| 25.10.2002 | 1,8194 | 1,8427 | 1,7961 | 1,8194 | %0,00 |
| 24.10.2002 | 1,8194 | 1,8427 | 1,7961 | 1,8194 | %2,63 |
| 23.10.2002 | 1,7728 | 1,8894 | 1,7494 | 1,7728 | %0,00 |
| 22.10.2002 | 1,7728 | 1,8194 | 1,7261 | 1,7728 | %4,11 |
| 21.10.2002 | 1,7028 | 1,7261 | 1,6561 | 1,7028 | %0,00 |
| 18.10.2002 | 1,7028 | 1,7494 | 1,7028 | 1,7028 | %-2,67 |
| 17.10.2002 | 1,7494 | 1,8194 | 1,6561 | 1,7494 | %1,35 |
| 16.10.2002 | 1,7261 | 1,7494 | 1,7028 | 1,7261 | %0,00 |
| 15.10.2002 | 1,7261 | 1,7494 | 1,6794 | 1,7261 | %0,00 |
| 14.10.2002 | 1,7261 | 1,7728 | 1,6794 | 1,7261 | %-7,50 |
| 11.10.2002 | 1,8661 | 1,9360 | 1,6794 | 1,8661 | %9,59 |
| 10.10.2002 | 1,7028 | 1,7261 | 1,6095 | 1,7028 | %7,35 |
| 09.10.2002 | 1,5862 | 1,6328 | 1,4928 | 1,5862 | %3,03 |
| 08.10.2002 | 1,5395 | 1,6095 | 1,4695 | 1,5395 | %-4,35 |
| 07.10.2002 | 1,6095 | 1,6794 | 1,6095 | 1,6095 | %-4,17 |
| 04.10.2002 | 1,6794 | 1,7028 | 1,6561 | 1,6794 | %-1,37 |
| 03.10.2002 | 1,7028 | 1,7494 | 1,6561 | 1,7028 | %-2,67 |
| 02.10.2002 | 1,7494 | 1,8427 | 1,7261 | 1,7494 | %4,17 |
| 01.10.2002 | 1,6794 | 1,6794 | 1,6328 | 1,6794 | %0,00 |