Eylül 2002 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,6794 | 1,7028 | 1,4928 | 1,6794 | %0,00 |
| 27.09.2002 | 1,6794 | 1,7261 | 1,6561 | 1,6794 | %-4,00 |
| 26.09.2002 | 1,7494 | 1,7961 | 1,7261 | 1,7494 | %-1,32 |
| 25.09.2002 | 1,7728 | 1,7728 | 1,7494 | 1,7728 | %-1,30 |
| 24.09.2002 | 1,7961 | 1,8427 | 1,7961 | 1,7961 | %-2,53 |
| 23.09.2002 | 1,8427 | 1,9127 | 1,8194 | 1,8427 | %0,00 |
| 20.09.2002 | 1,8427 | 1,8894 | 1,8427 | 1,8427 | %1,28 |
| 19.09.2002 | 1,8194 | 1,8661 | 1,8194 | 1,8194 | %-1,27 |
| 18.09.2002 | 1,8427 | 1,9127 | 1,8427 | 1,8427 | %0,00 |
| 17.09.2002 | 1,8427 | 1,9594 | 1,7728 | 1,8427 | %3,95 |
| 16.09.2002 | 1,7728 | 1,8661 | 1,7494 | 1,7728 | %-2,56 |
| 13.09.2002 | 1,8194 | 1,8427 | 1,7261 | 1,8194 | %-2,50 |
| 12.09.2002 | 1,8661 | 1,9594 | 1,8194 | 1,8661 | %0,00 |
| 11.09.2002 | 1,8661 | 1,8894 | 1,7494 | 1,8661 | %1,27 |
| 10.09.2002 | 1,8427 | 2,0293 | 1,7728 | 1,8427 | %-11,24 |
| 09.09.2002 | 2,0760 | 2,2159 | 2,0760 | 2,0760 | %-6,32 |
| 06.09.2002 | 2,2159 | 2,2393 | 2,1693 | 2,2159 | %-1,04 |
| 05.09.2002 | 2,2393 | 2,5192 | 2,2393 | 2,2393 | %-2,04 |
| 04.09.2002 | 2,2859 | 2,4492 | 2,0760 | 2,2859 | %10,11 |
| 03.09.2002 | 2,0760 | 2,1226 | 2,0527 | 2,0760 | %-1,11 |
| 02.09.2002 | 2,0993 | 2,0993 | 2,0527 | 2,0993 | %1,12 |