Ağustos 2002 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2002 | 2,0760 | 2,1460 | 2,0760 | 2,0760 | %-1,11 |
| 28.08.2002 | 2,0993 | 2,1460 | 2,0760 | 2,0993 | %1,12 |
| 27.08.2002 | 2,0760 | 2,1460 | 2,0760 | 2,0760 | %-2,20 |
| 26.08.2002 | 2,1226 | 2,1693 | 2,0993 | 2,1226 | %-2,15 |
| 22.08.2002 | 2,1693 | 2,2393 | 2,1693 | 2,1693 | %-2,11 |
| 21.08.2002 | 2,2159 | 2,2626 | 2,1926 | 2,2159 | %1,06 |
| 20.08.2002 | 2,1926 | 2,2159 | 2,1693 | 2,1926 | %2,17 |
| 19.08.2002 | 2,1460 | 2,2159 | 2,1226 | 2,1460 | %3,37 |
| 16.08.2002 | 2,0760 | 2,1460 | 2,0760 | 2,0760 | %-1,11 |
| 15.08.2002 | 2,0993 | 2,2159 | 2,0993 | 2,0993 | %-4,26 |
| 14.08.2002 | 2,1926 | 2,2626 | 2,1693 | 2,1926 | %-1,05 |
| 13.08.2002 | 2,2159 | 2,2859 | 2,1226 | 2,2159 | %2,15 |
| 12.08.2002 | 2,1693 | 2,2159 | 2,0760 | 2,1693 | %-3,13 |
| 09.08.2002 | 2,2393 | 2,3559 | 2,2159 | 2,2393 | %3,23 |
| 08.08.2002 | 2,1693 | 2,2159 | 2,1460 | 2,1693 | %0,00 |
| 07.08.2002 | 2,1693 | 2,2159 | 2,1693 | 2,1693 | %-1,06 |
| 06.08.2002 | 2,1926 | 2,2393 | 2,1693 | 2,1926 | %2,17 |
| 05.08.2002 | 2,1460 | 2,2159 | 2,1226 | 2,1460 | %1,10 |
| 02.08.2002 | 2,1226 | 2,1693 | 2,0993 | 2,1226 | %1,11 |
| 01.08.2002 | 2,0993 | 2,1693 | 2,0760 | 2,0993 | %2,27 |