Temmuz 2002 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 2,0527 | 2,1460 | 2,0527 | 2,0527 | %-5,38 |
| 30.07.2002 | 2,1693 | 2,3092 | 2,1226 | 2,1693 | %4,49 |
| 29.07.2002 | 2,0760 | 2,0993 | 2,0060 | 2,0760 | %3,49 |
| 26.07.2002 | 2,0060 | 2,0527 | 2,0060 | 2,0060 | %-1,15 |
| 25.07.2002 | 2,0293 | 2,0993 | 2,0293 | 2,0293 | %1,16 |
| 24.07.2002 | 2,0060 | 2,0993 | 2,0060 | 2,0060 | %-1,15 |
| 23.07.2002 | 2,0293 | 2,0760 | 1,9360 | 2,0293 | %0,00 |
| 22.07.2002 | 2,0293 | 2,0760 | 1,9827 | 2,0293 | %-4,40 |
| 19.07.2002 | 2,1226 | 2,2159 | 2,0760 | 2,1226 | %1,11 |
| 18.07.2002 | 2,0993 | 2,1460 | 2,0527 | 2,0993 | %2,27 |
| 17.07.2002 | 2,0527 | 2,0993 | 1,9827 | 2,0527 | %4,76 |
| 16.07.2002 | 1,9594 | 2,0293 | 1,9360 | 1,9594 | %-2,33 |
| 15.07.2002 | 2,0060 | 2,0993 | 1,9827 | 2,0060 | %-1,15 |
| 12.07.2002 | 2,0293 | 2,0760 | 1,9127 | 2,0293 | %4,82 |
| 11.07.2002 | 1,9360 | 1,9827 | 1,9127 | 1,9360 | %2,47 |
| 10.07.2002 | 1,8894 | 1,9594 | 1,8894 | 1,8894 | %-3,57 |
| 09.07.2002 | 1,9594 | 2,0060 | 1,8894 | 1,9594 | %-7,69 |
| 08.07.2002 | 2,1226 | 2,2393 | 2,0293 | 2,1226 | %-7,14 |
| 05.07.2002 | 2,2859 | 2,3092 | 2,1693 | 2,2859 | %-1,01 |
| 04.07.2002 | 2,3092 | 2,3326 | 2,2393 | 2,3092 | %5,32 |
| 03.07.2002 | 2,1926 | 2,2859 | 2,1693 | 2,1926 | %-4,08 |
| 02.07.2002 | 2,2859 | 2,3559 | 2,2626 | 2,2859 | %-2,00 |
| 01.07.2002 | 2,3326 | 2,4259 | 2,3326 | 2,3326 | %0,00 |