Haziran 2002 Tek Art Insaat Ticaret Turizm A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 2,3326 | 2,3792 | 2,3092 | 2,3326 | %2,04 |
| 27.06.2002 | 2,2859 | 2,3326 | 2,1926 | 2,2859 | %1,03 |
| 26.06.2002 | 2,2626 | 2,3326 | 2,2393 | 2,2626 | %-3,00 |
| 25.06.2002 | 2,3326 | 2,3792 | 2,2859 | 2,3326 | %0,00 |
| 24.06.2002 | 2,3326 | 2,4725 | 2,3326 | 2,3326 | %2,04 |
| 21.06.2002 | 2,2859 | 2,3092 | 2,2626 | 2,2859 | %-2,00 |
| 20.06.2002 | 2,3326 | 2,4492 | 2,3326 | 2,3326 | %1,01 |
| 19.06.2002 | 2,3092 | 2,3792 | 2,2393 | 2,3092 | %-1,00 |
| 18.06.2002 | 2,3326 | 2,3792 | 2,2859 | 2,3326 | %1,01 |
| 17.06.2002 | 2,3092 | 2,3792 | 2,2626 | 2,3092 | %-1,00 |
| 14.06.2002 | 2,3326 | 2,5192 | 2,2859 | 2,3326 | %-7,41 |
| 13.06.2002 | 2,5192 | 2,5658 | 2,4725 | 2,5192 | %5,88 |
| 12.06.2002 | 2,3792 | 2,4725 | 2,2859 | 2,3792 | %2,00 |
| 11.06.2002 | 2,3326 | 2,4725 | 2,3326 | 2,3326 | %-1,96 |
| 10.06.2002 | 2,3792 | 2,5658 | 2,3792 | 2,3792 | %-5,56 |
| 07.06.2002 | 2,5192 | 2,7058 | 2,5192 | 2,5192 | %-5,26 |
| 06.06.2002 | 2,6591 | 2,7524 | 2,6125 | 2,6591 | %1,79 |
| 05.06.2002 | 2,6125 | 2,7058 | 2,6125 | 2,6125 | %0,00 |
| 04.06.2002 | 2,6125 | 2,6591 | 2,5192 | 2,6125 | %1,82 |
| 03.06.2002 | 2,5658 | 2,6591 | 2,5192 | 2,5658 | %-1,79 |