Ekim 2001 Tek Art Insaat Ticaret Turizm A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	2,0293	2,1460	1,9827	2,0293	%-7,45
30.10.2001	2,1926	2,2859	2,1693	2,1926	%-3,09
26.10.2001	2,2626	2,3792	2,2393	2,2626	%4,30
25.10.2001	2,1693	2,2626	2,1460	2,1693	%-6,06
24.10.2001	2,3092	2,4026	2,1926	2,3092	%17,86
23.10.2001	1,9594	2,0293	1,9360	1,9594	%2,44
22.10.2001	1,9127	2,0060	1,8427	1,9127	%9,33
19.10.2001	1,7494	1,7728	1,6561	1,7494	%4,17
18.10.2001	1,6794	1,7028	1,6328	1,6794	%1,41
17.10.2001	1,6561	1,7728	1,6561	1,6561	%-4,05
16.10.2001	1,7261	1,7961	1,6561	1,7261	%13,85
15.10.2001	1,5162	1,5628	1,4928	1,5162	%0,00
12.10.2001	1,5162	1,5862	1,4229	1,5162	%1,56
11.10.2001	1,4928	1,5162	1,4229	1,4928	%8,47
10.10.2001	1,3762	1,3995	1,3296	1,3762	%1,72
09.10.2001	1,3529	1,3762	1,3062	1,3529	%1,75
08.10.2001	1,3296	1,3529	1,2829	1,3296	%-9,52
05.10.2001	1,4695	1,5395	1,4229	1,4695	%1,61
04.10.2001	1,4462	1,5162	1,4229	1,4462	%0,00
03.10.2001	1,4462	1,5162	1,3529	1,4462	%-1,59
02.10.2001	1,4695	1,5395	1,4462	1,4695	%8,62
01.10.2001	1,3529	1,3762	1,2363	1,3529	%16,00