Amerikan Doları 50,0450 %0,05Euro 56,2805 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,00 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.682,01 %0,68Ethereum 2.425,06 %0,17

Kasım 2000 Tek Art Insaat Ticaret Turizm A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.200013,995414,228713,762213,9954%3,45
29.11.200013,528913,528912,362613,5289%-9,37
28.11.200014,928415,861514,928414,9284%-12,33
27.11.200017,027817,494316,328017,0278%5,80
24.11.200016,094716,328015,628216,0947%1,47
23.11.200015,861516,561315,628215,8615%6,25
22.11.200014,928416,328014,928414,9284%-23,81
21.11.200019,593619,593619,593619,5936%0,00
20.11.200019,593621,692919,593619,5936%-12,50
17.11.200022,392723,092422,392722,3927%-5,88
16.11.200023,792224,258723,325723,7922%0,00
15.11.200023,792224,258722,859223,7922%-1,92
14.11.200024,258726,124823,325724,2587%-8,77
13.11.200026,591327,057826,591326,5913%-3,39
10.11.200027,524327,990927,057827,5243%1,72
09.11.200027,057827,990926,591327,0578%-6,45
08.11.200028,923929,856928,923928,9239%0,00
07.11.200028,923930,323428,457428,9239%-1,59
06.11.200029,390430,323428,457429,3904%3,28
03.11.200028,457429,856927,524328,4574%-3,17
02.11.200029,390429,390429,390429,3904%0,00
01.11.200029,390429,856928,923929,3904%0,00