Ağustos 2026 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 36,5400 | 37,8800 | 36,0000 | 36,0000 | %0,00 |
| 28.08.2026 | 30,3400 | 36,2800 | 30,3400 | 36,0000 | %6,82 |
| 27.08.2026 | 33,7000 | 35,1000 | 33,7000 | 33,7000 | %-9,99 |
| 26.08.2026 | 37,4400 | 37,4400 | 37,4400 | 37,4400 | %-9,96 |
| 25.08.2026 | 41,5800 | 41,5800 | 41,5800 | 41,5800 | %-9,96 |
| 24.08.2026 | 51,1500 | 51,5000 | 46,1800 | 46,1800 | %-9,98 |
| 21.08.2026 | 51,4000 | 52,0500 | 50,5500 | 51,3000 | %-0,29 |
| 20.08.2026 | 51,8500 | 52,1500 | 51,3000 | 51,4500 | %-0,77 |
| 19.08.2026 | 51,8500 | 52,0000 | 51,3000 | 51,8500 | %0,19 |
| 18.08.2026 | 51,1500 | 52,5000 | 50,1500 | 51,7500 | %0,68 |
| 17.08.2026 | 51,4000 | 51,7500 | 50,7000 | 51,4000 | %0,19 |
| 14.08.2026 | 51,3000 | 51,6000 | 51,0000 | 51,3000 | %0,49 |
| 13.08.2026 | 50,7000 | 51,5500 | 50,6500 | 51,0500 | %0,69 |
| 12.08.2026 | 50,7500 | 51,0500 | 49,7800 | 50,7000 | %0,00 |
| 11.08.2026 | 50,1500 | 51,5500 | 50,1000 | 50,7000 | %1,20 |
| 10.08.2026 | 49,7200 | 51,1500 | 49,6200 | 50,1000 | %0,80 |
| 07.08.2026 | 49,2000 | 49,8400 | 48,9800 | 49,7000 | %1,10 |
| 06.08.2026 | 48,9000 | 49,4200 | 47,8200 | 49,1600 | %1,03 |
| 05.08.2026 | 48,6000 | 48,9600 | 48,0800 | 48,6600 | %0,12 |
| 04.08.2026 | 48,1800 | 48,8800 | 48,0800 | 48,6000 | %0,83 |
| 03.08.2026 | 48,4000 | 49,1600 | 47,6000 | 48,2000 | %0,42 |