Mayıs 2026 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 27,5600 | 28,3600 | 27,0600 | 28,3600 | %2,75 |
| 25.05.2026 | 28,5000 | 28,6800 | 27,6000 | 27,6000 | %-1,64 |
| 22.05.2026 | 25,1600 | 28,3200 | 25,1600 | 28,0600 | %5,33 |
| 21.05.2026 | 29,4000 | 31,4000 | 26,6400 | 26,6400 | %-10,00 |
| 20.05.2026 | 28,9000 | 29,6000 | 28,4200 | 29,6000 | %2,42 |
| 18.05.2026 | 29,1200 | 29,4400 | 28,6800 | 28,9000 | %-0,34 |
| 15.05.2026 | 29,3800 | 29,6200 | 28,9400 | 29,0000 | %-1,63 |
| 14.05.2026 | 29,4600 | 30,1200 | 29,0000 | 29,4800 | %1,66 |
| 13.05.2026 | 27,4200 | 29,0000 | 26,5600 | 29,0000 | %6,62 |
| 12.05.2026 | 26,5600 | 27,5400 | 26,2600 | 27,2000 | %4,06 |
| 11.05.2026 | 25,5800 | 26,6400 | 25,2000 | 26,1400 | %3,32 |
| 08.05.2026 | 25,5400 | 25,9400 | 25,3000 | 25,3000 | %-0,39 |
| 07.05.2026 | 25,5000 | 25,5400 | 25,2200 | 25,4000 | %0,47 |
| 06.05.2026 | 25,3400 | 25,8200 | 25,2800 | 25,2800 | %0,00 |
| 05.05.2026 | 25,3800 | 25,6600 | 25,1200 | 25,2800 | %-0,08 |
| 04.05.2026 | 26,3600 | 26,4400 | 25,3000 | 25,3000 | %-3,44 |