Kasım 2025 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2025 | 26,8200 | 28,1200 | 25,7400 | 27,5000 | %1,78 |
| 27.11.2025 | 27,7400 | 28,8400 | 27,0200 | 27,0200 | %-1,75 |
| 26.11.2025 | 26,0000 | 27,7200 | 26,0000 | 27,5000 | %3,93 |
| 25.11.2025 | 26,0200 | 27,5000 | 24,7600 | 26,4600 | %1,38 |
| 24.11.2025 | 25,3000 | 27,3800 | 24,9200 | 26,1000 | %4,82 |
| 21.11.2025 | 24,6000 | 25,8600 | 24,2800 | 24,9000 | %0,00 |
| 20.11.2025 | 26,0000 | 26,7200 | 24,9000 | 24,9000 | %-5,18 |
| 19.11.2025 | 25,8600 | 28,1200 | 23,7600 | 26,2600 | %0,00 |
| 18.11.2025 | 29,3400 | 30,7800 | 26,2600 | 26,2600 | %-9,95 |
| 17.11.2025 | 30,0000 | 32,4200 | 29,1600 | 29,1600 | %-10,00 |
| 14.11.2025 | 33,8400 | 35,0000 | 32,4000 | 32,4000 | %-10,00 |
| 13.11.2025 | 36,5000 | 36,6600 | 35,8600 | 36,0000 | %-2,28 |
| 12.11.2025 | 35,9600 | 37,9600 | 34,0000 | 36,8400 | %2,39 |
| 11.11.2025 | 36,8400 | 38,8000 | 35,9600 | 35,9800 | %0,28 |
| 10.11.2025 | 29,5000 | 35,8800 | 29,5000 | 35,8800 | %9,99 |
| 07.11.2025 | 32,6200 | 32,6200 | 32,6200 | 32,6200 | %-9,99 |
| 06.11.2025 | 39,9800 | 39,9800 | 36,2400 | 36,2400 | %-9,99 |
| 05.11.2025 | 41,0000 | 41,0000 | 40,0000 | 40,2600 | %-2,99 |
| 04.11.2025 | 41,3000 | 42,7000 | 40,7800 | 41,5000 | %0,48 |
| 03.11.2025 | 41,2000 | 41,3000 | 40,2200 | 41,3000 | %0,24 |