Ağustos 2025 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 28,9000 | 29,1000 | 28,2600 | 28,6400 | %-1,24 |
| 28.08.2025 | 28,5000 | 29,1200 | 27,9000 | 29,0000 | %1,75 |
| 27.08.2025 | 28,0800 | 28,5000 | 26,1000 | 28,5000 | %1,50 |
| 26.08.2025 | 29,9000 | 31,4000 | 28,0800 | 28,0800 | %-4,42 |
| 25.08.2025 | 26,8600 | 29,3800 | 26,2800 | 29,3800 | %9,96 |
| 22.08.2025 | 26,7000 | 27,2800 | 26,3600 | 26,7200 | %-0,07 |
| 21.08.2025 | 26,4000 | 27,3400 | 26,1600 | 26,7400 | %1,29 |
| 20.08.2025 | 26,3000 | 28,0000 | 26,0600 | 26,4000 | %1,07 |
| 19.08.2025 | 27,8600 | 28,6400 | 25,2200 | 26,1200 | %-6,18 |
| 18.08.2025 | 27,4400 | 29,9400 | 27,1600 | 27,8400 | %0,36 |
| 15.08.2025 | 27,7400 | 27,7400 | 27,7400 | 27,7400 | %9,99 |
| 14.08.2025 | 25,2200 | 25,2200 | 25,2200 | 25,2200 | %9,94 |
| 13.08.2025 | 22,9400 | 22,9400 | 22,9400 | 22,9400 | %9,97 |
| 12.08.2025 | 20,8600 | 20,8600 | 20,8600 | 20,8600 | %9,96 |
| 11.08.2025 | 18,0000 | 18,9700 | 17,8500 | 18,9700 | %9,97 |
| 08.08.2025 | 17,7500 | 17,8000 | 17,0000 | 17,2500 | %-3,09 |
| 07.08.2025 | 18,0400 | 18,5300 | 17,5100 | 17,8000 | %-2,63 |
| 06.08.2025 | 18,5000 | 19,3500 | 17,7900 | 18,2800 | %-2,30 |
| 05.08.2025 | 19,7000 | 19,9100 | 18,7100 | 18,7100 | %-5,03 |
| 04.08.2025 | 19,6700 | 21,1800 | 18,6900 | 19,7000 | %0,56 |
| 01.08.2025 | 17,9000 | 19,5900 | 17,6100 | 19,5900 | %9,99 |