Temmuz 2025 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 16,7600 | 18,1100 | 16,5600 | 17,8100 | %6,01 |
| 30.07.2025 | 17,2900 | 17,5500 | 16,5000 | 16,8000 | %-2,72 |
| 29.07.2025 | 16,8900 | 17,6400 | 16,8200 | 17,2700 | %3,66 |
| 28.07.2025 | 15,8700 | 17,2000 | 15,8300 | 16,6600 | %5,64 |
| 25.07.2025 | 15,7000 | 16,1000 | 15,2500 | 15,7700 | %0,38 |
| 24.07.2025 | 15,2100 | 15,8400 | 15,1800 | 15,7100 | %3,29 |
| 23.07.2025 | 15,5000 | 15,6200 | 15,2100 | 15,2100 | %-2,87 |
| 22.07.2025 | 15,7000 | 15,9000 | 15,5600 | 15,6600 | %-1,76 |
| 21.07.2025 | 15,7000 | 16,3200 | 15,6500 | 15,9400 | %1,01 |
| 18.07.2025 | 15,9400 | 16,9000 | 15,6800 | 15,7800 | %-1,13 |
| 17.07.2025 | 15,0200 | 16,0000 | 15,0100 | 15,9600 | %6,40 |
| 16.07.2025 | 15,0500 | 15,0700 | 15,0000 | 15,0000 | %-0,07 |
| 14.07.2025 | 15,0400 | 15,1000 | 15,0000 | 15,0100 | %0,00 |
| 11.07.2025 | 15,0500 | 15,0800 | 15,0000 | 15,0100 | %0,07 |
| 10.07.2025 | 15,0800 | 15,1800 | 15,0000 | 15,0000 | %-0,33 |
| 09.07.2025 | 15,4400 | 15,4500 | 15,0500 | 15,0500 | %-2,21 |
| 08.07.2025 | 15,1000 | 16,0400 | 15,0700 | 15,3900 | %2,60 |
| 07.07.2025 | 15,0800 | 15,2500 | 15,0000 | 15,0000 | %0,00 |
| 04.07.2025 | 15,7900 | 15,9000 | 15,0000 | 15,0000 | %-5,06 |
| 03.07.2025 | 15,1400 | 16,6000 | 15,1400 | 15,8000 | %-6,06 |
| 02.07.2025 | 18,6900 | 19,3900 | 16,8200 | 16,8200 | %-9,96 |
| 01.07.2025 | 17,0400 | 18,6800 | 17,0200 | 18,6800 | %9,95 |