Nisan 2025 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 15,2500 | 16,5000 | 15,0700 | 16,5000 | %10,00 |
| 29.04.2025 | 15,0000 | 15,1000 | 14,6700 | 15,0000 | %0,00 |
| 28.04.2025 | 14,8000 | 15,6900 | 14,6900 | 15,0000 | %1,69 |
| 25.04.2025 | 14,7900 | 15,3600 | 14,5900 | 14,7500 | %0,07 |
| 24.04.2025 | 14,5000 | 17,2000 | 14,5000 | 14,7400 | %-8,50 |
| 22.04.2025 | 16,1100 | 16,1500 | 16,1100 | 16,1100 | %-10,00 |
| 21.04.2025 | 17,9000 | 17,9000 | 17,9000 | 17,9000 | %-9,96 |
| 18.04.2025 | 22,2000 | 22,9200 | 19,8800 | 19,8800 | %-9,96 |
| 17.04.2025 | 20,3000 | 22,0800 | 20,0800 | 22,0800 | %9,96 |
| 16.04.2025 | 21,4400 | 22,4000 | 19,5600 | 20,0800 | %-7,21 |
| 15.04.2025 | 23,0000 | 24,1200 | 21,6400 | 21,6400 | %-5,91 |
| 14.04.2025 | 20,3800 | 23,0000 | 19,8900 | 23,0000 | %9,94 |
| 11.04.2025 | 19,8000 | 20,9200 | 19,2800 | 20,9200 | %9,93 |
| 10.04.2025 | 17,5000 | 19,0300 | 17,3500 | 19,0300 | %10,00 |
| 09.04.2025 | 17,1700 | 17,5300 | 17,0000 | 17,3000 | %0,12 |
| 08.04.2025 | 17,1300 | 17,5400 | 17,0500 | 17,2800 | %0,99 |
| 07.04.2025 | 15,9000 | 17,6500 | 15,7700 | 17,1100 | %4,90 |
| 04.04.2025 | 16,5000 | 16,5500 | 16,0800 | 16,3100 | %-0,55 |
| 03.04.2025 | 15,9800 | 16,8800 | 15,7500 | 16,4000 | %2,50 |
| 02.04.2025 | 16,6000 | 16,7500 | 15,7700 | 16,0000 | %-4,48 |