Amerikan Doları 50,0444 %0,05Euro 56,3464 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.765,10 %0,78Ethereum 2.435,01 %0,58

Ocak 2024 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20243,45713,56003,40293,5114%1,57
30.01.20243,54003,56293,43713,4571%-2,02
29.01.20243,49143,54293,43433,5286%1,06
26.01.20243,39713,50293,38003,4914%2,78
25.01.20243,37143,46573,26293,3971%0,76
24.01.20243,20003,38003,20003,3714%5,36
23.01.20243,01713,23143,01713,2000%6,06
22.01.20242,91433,03432,88863,0171%4,55
19.01.20242,90002,94002,87432,8857%-0,30
18.01.20242,82002,92572,77142,8943%2,63
17.01.20242,85712,86572,66292,8200%1,08
16.01.20242,91432,96002,57712,7900%-2,55
15.01.20242,82862,90002,82862,8629%-8,91
12.01.20243,06573,14293,04003,1429%2,33
11.01.20242,91143,08862,91143,0714%5,50
10.01.20242,84292,91432,84002,9114%2,52
09.01.20242,74572,84292,74572,8400%3,38
08.01.20242,64002,74862,62292,7471%5,78
05.01.20242,50002,59712,49572,5971%4,12
04.01.20242,43432,51142,43432,4943%2,53
03.01.20242,26142,46572,25002,4329%7,58
02.01.20242,38142,42002,17712,2614%-4,29