Amerikan Doları 50,0448 %0,05Euro 56,3576 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.534,32 %0,49Ethereum 2.427,21 %0,26

Kasım 2023 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,28572,28572,21862,2714%2,38
29.11.20232,14292,30002,14292,2186%3,67
28.11.20232,12142,16712,10432,1400%1,84
27.11.20231,98432,10141,95432,1014%5,68
24.11.20232,00432,01431,94291,9886%-1,56
23.11.20231,92712,02861,83292,0200%1,95
22.11.20232,19862,33431,98141,9814%-9,99
21.11.20232,38862,43292,15002,2014%-7,83
20.11.20232,38572,44432,34432,3886%0,42
17.11.20232,31432,38432,28862,3786%4,06
16.11.20232,27142,30862,24712,2857%0,82
15.11.20232,25002,31002,21862,2671%0,89
14.11.20232,14292,25292,12712,2471%4,87
13.11.20232,08572,15712,07292,1429%2,74
10.11.20231,99862,11431,98142,0857%4,96
09.11.20232,00002,03571,90861,9871%-1,56
08.11.20231,83572,01861,83572,0186%9,96
07.11.20231,77141,85291,75571,8357%3,63
06.11.20231,74291,79001,70861,7714%2,31
03.11.20231,75861,75861,69571,7314%0,75
02.11.20231,75001,77431,71291,7186%0,17
01.11.20231,70001,80001,63291,7157%3,53