Ekim 2023 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 1,5914 | 1,7329 | 1,5514 | 1,6571 | %5,17 |
| 30.10.2023 | 1,5429 | 1,6271 | 1,4843 | 1,5757 | %2,13 |
| 27.10.2023 | 1,4514 | 1,5771 | 1,4500 | 1,5429 | %6,72 |
| 26.10.2023 | 1,5071 | 1,5071 | 1,4114 | 1,4457 | %4,76 |
| 25.10.2023 | 1,4700 | 1,4900 | 1,3800 | 1,3800 | %-6,12 |
| 24.10.2023 | 1,3857 | 1,4800 | 1,3857 | 1,4700 | %6,30 |
| 23.10.2023 | 1,2786 | 1,3829 | 1,2700 | 1,3829 | %10,00 |
| 20.10.2023 | 1,2143 | 1,2857 | 1,1786 | 1,2571 | %3,29 |
| 19.10.2023 | 1,1257 | 1,2171 | 1,0871 | 1,2171 | %9,94 |
| 18.10.2023 | 1,1200 | 1,1514 | 1,0843 | 1,1071 | %-1,02 |
| 17.10.2023 | 1,0186 | 1,1186 | 1,0186 | 1,1186 | %9,97 |
| 16.10.2023 | 1,0171 | 1,0529 | 0,985714 | 1,0171 | %0,00 |
| 13.10.2023 | 1,0086 | 1,0743 | 1,0000 | 1,0171 | %0,99 |
| 12.10.2023 | 1,0529 | 1,0629 | 0,985714 | 1,0071 | %-3,42 |
| 11.10.2023 | 1,0886 | 1,0986 | 1,0343 | 1,0429 | %-1,62 |
| 10.10.2023 | 1,0029 | 1,0614 | 1,0029 | 1,0600 | %6,30 |
| 09.10.2023 | 1,0771 | 1,0771 | 0,992856 | 0,997142 | %-8,52 |
| 06.10.2023 | 1,0914 | 1,0971 | 1,0714 | 1,0900 | %-0,26 |
| 05.10.2023 | 1,0886 | 1,0943 | 1,0443 | 1,0929 | %0,66 |
| 04.10.2023 | 1,1157 | 1,1300 | 1,0786 | 1,0857 | %-2,44 |
| 03.10.2023 | 1,1057 | 1,1300 | 1,0929 | 1,1129 | %0,65 |
| 02.10.2023 | 1,1100 | 1,1386 | 1,0986 | 1,1057 | %-0,39 |