Ağustos 2023 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,0700 | 1,0900 | 1,0657 | 1,0714 | %0,00 |
| 29.08.2023 | 1,0714 | 1,0743 | 1,0557 | 1,0714 | %0,00 |
| 28.08.2023 | 1,0714 | 1,0771 | 1,0429 | 1,0714 | %0,13 |
| 25.08.2023 | 1,0814 | 1,0986 | 1,0643 | 1,0700 | %-1,06 |
| 24.08.2023 | 1,0486 | 1,0814 | 1,0357 | 1,0814 | %3,13 |
| 23.08.2023 | 1,0400 | 1,0557 | 1,0343 | 1,0486 | %0,82 |
| 22.08.2023 | 1,0443 | 1,0514 | 1,0257 | 1,0400 | %-0,41 |
| 21.08.2023 | 1,0429 | 1,0543 | 1,0343 | 1,0443 | %0,14 |
| 18.08.2023 | 1,0243 | 1,0514 | 1,0171 | 1,0429 | %2,10 |
| 17.08.2023 | 1,0200 | 1,0414 | 1,0171 | 1,0214 | %0,56 |
| 16.08.2023 | 1,0300 | 1,0400 | 1,0129 | 1,0157 | %-1,39 |
| 15.08.2023 | 1,0429 | 1,0429 | 1,0129 | 1,0300 | %-0,14 |
| 14.08.2023 | 1,1500 | 1,1600 | 1,0300 | 1,0314 | %-9,75 |
| 11.08.2023 | 1,1429 | 1,1671 | 1,1286 | 1,1429 | %0,50 |
| 10.08.2023 | 1,1057 | 1,1400 | 1,1000 | 1,1371 | %2,84 |
| 09.08.2023 | 1,0857 | 1,1171 | 1,0729 | 1,1057 | %1,98 |
| 08.08.2023 | 1,0600 | 1,0886 | 1,0500 | 1,0843 | %2,57 |
| 07.08.2023 | 1,0500 | 1,0686 | 1,0429 | 1,0571 | %0,68 |
| 04.08.2023 | 1,0543 | 1,1071 | 1,0371 | 1,0500 | %0,00 |
| 03.08.2023 | 1,0386 | 1,0643 | 1,0343 | 1,0500 | %1,10 |
| 02.08.2023 | 1,0300 | 1,0529 | 1,0186 | 1,0386 | %0,97 |
| 01.08.2023 | 1,0271 | 1,0286 | 1,0186 | 1,0286 | %0,42 |