Temmuz 2023 Tera Yatirim Teknoloji Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,0271 | 1,0371 | 1,0229 | 1,0243 | %-0,28 |
| 28.07.2023 | 1,0186 | 1,0357 | 1,0157 | 1,0271 | %1,13 |
| 27.07.2023 | 1,0171 | 1,0357 | 1,0143 | 1,0157 | %0,00 |
| 26.07.2023 | 1,0157 | 1,0314 | 1,0086 | 1,0157 | %0,00 |
| 25.07.2023 | 1,0143 | 1,0271 | 1,0043 | 1,0157 | %0,14 |
| 24.07.2023 | 1,0143 | 1,0286 | 1,0086 | 1,0143 | %0,00 |
| 21.07.2023 | 1,0300 | 1,0300 | 1,0014 | 1,0143 | %-1,53 |
| 20.07.2023 | 1,0371 | 1,0400 | 1,0214 | 1,0300 | %-0,55 |
| 19.07.2023 | 1,0343 | 1,0600 | 1,0143 | 1,0357 | %0,14 |
| 18.07.2023 | 1,0286 | 1,0686 | 1,0143 | 1,0343 | %0,56 |
| 17.07.2023 | 1,0086 | 1,0357 | 0,985714 | 1,0286 | %1,98 |
| 14.07.2023 | 1,0300 | 1,0371 | 0,984285 | 1,0086 | %-2,08 |
| 13.07.2023 | 1,0471 | 1,0614 | 1,0029 | 1,0300 | %-1,64 |
| 12.07.2023 | 0,958570 | 1,0471 | 0,934285 | 1,0471 | %7,16 |
| 11.07.2023 | 1,0857 | 1,1443 | 0,977142 | 0,977142 | %-9,88 |
| 10.07.2023 | 1,1286 | 1,1900 | 1,0800 | 1,0843 | %-1,56 |
| 07.07.2023 | 1,0014 | 1,1014 | 0,998570 | 1,1014 | %9,99 |
| 06.07.2023 | 0,929999 | 1,0057 | 0,928571 | 1,0014 | %8,35 |
| 05.07.2023 | 0,938570 | 0,948571 | 0,921428 | 0,924285 | %-1,52 |
| 04.07.2023 | 0,951428 | 0,960000 | 0,934285 | 0,938570 | %-1,20 |
| 03.07.2023 | 0,964285 | 0,975713 | 0,949999 | 0,949999 | %-1,48 |