Amerikan Doları 50,0443 %0,05Euro 56,3340 %0,29Gram Altın 6.691,00 %1,87Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,24Bitcoin 80.614,01 %0,59Ethereum 2.431,83 %0,45

Mart 2022 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20220,1800000,1857140,1800000,182857%1,59
30.03.20220,1800000,1828570,1771420,180000%0,80
29.03.20220,1714280,1785700,1714280,178570%5,04
28.03.20220,1671420,1771420,1671420,169999%1,71
25.03.20220,1699990,1699990,1657140,167142%-1,68
24.03.20220,1657140,1728560,1657140,169999%1,71
23.03.20220,1685710,1699990,1642850,167142%-0,85
22.03.20220,1685710,1685710,1657140,168571%0,85
21.03.20220,1657140,1714280,1642850,167142%0,86
18.03.20220,1671420,1685710,1628570,165714%-0,85
17.03.20220,1571420,1685710,1571420,167142%6,36
16.03.20220,1571420,1600000,1557130,157142%0,00
15.03.20220,1571420,1585700,1557130,157142%0,00
14.03.20220,1585700,1585700,1557130,157142%0,00
11.03.20220,1600000,1600000,1571420,157142%-0,90
10.03.20220,1614280,1628570,1585700,158570%-1,77
09.03.20220,1600000,1657140,1585700,161428%1,80
08.03.20220,1585700,1628570,1571420,158570%0,00
07.03.20220,1585700,1600000,1571420,158570%-0,89
04.03.20220,1585700,1642850,1571420,160000%0,00
03.03.20220,1542850,1628570,1528560,160000%3,70
02.03.20220,1528560,1585700,1514280,154285%0,93
01.03.20220,1542850,1585700,1499990,152856%0,00