Amerikan Doları 50,0458 %0,06Euro 56,3631 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.482,01 %0,43Ethereum 2.425,15 %0,17

Kasım 2016 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,0542850,0557130,0542850,055713%2,63
29.11.20160,0557130,0571420,0542850,054285%-2,56
28.11.20160,0557130,0571420,0542850,055713%0,00
25.11.20160,0542850,0557130,0542850,055713%0,00
24.11.20160,0557130,0571420,0542850,055713%0,00
23.11.20160,0542850,0571420,0542850,055713%2,63
22.11.20160,0542850,0557130,0528560,054285%-2,56
21.11.20160,0557130,0557130,0542850,055713%0,00
18.11.20160,0542850,0557130,0528560,055713%0,00
17.11.20160,0542850,0557130,0542850,055713%2,63
16.11.20160,0542850,0557130,0528560,054285%0,00
15.11.20160,0542850,0557130,0528560,054285%0,00
14.11.20160,0542850,0542850,0528560,054285%0,00
11.11.20160,0557130,0557130,0528560,054285%-2,56
10.11.20160,0557130,0557130,0542850,055713%0,00
09.11.20160,0528560,0557130,0528560,055713%2,63
08.11.20160,0557130,0557130,0528560,054285%-2,56
07.11.20160,0528560,0557130,0528560,055713%2,63
04.11.20160,0542850,0542850,0528560,054285%0,00
03.11.20160,0557130,0557130,0542850,054285%-2,56
02.11.20160,0542850,0557130,0528560,055713%0,00
01.11.20160,0571420,0571420,0542850,055713%0,00