Amerikan Doları 50,0297 %0,02Euro 56,2970 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,49 %0,39

Nisan 2016 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,0614280,0657140,0600000,064285%2,27
28.04.20160,0642850,0642850,0614280,062857%-2,22
27.04.20160,0657140,0657140,0628570,064285%-2,17
26.04.20160,0657140,0671420,0642850,065714%2,22
25.04.20160,0657140,0671420,0642850,064285%-2,17
22.04.20160,0642850,0657140,0642850,065714%2,22
21.04.20160,0628570,0671420,0614280,064285%4,65
20.04.20160,0642850,0642850,0614280,061428%-4,44
19.04.20160,0628570,0671420,0628570,064285%2,27
18.04.20160,0614280,0642850,0600000,062857%2,33
15.04.20160,0614280,0628570,0600000,061428%-2,27
14.04.20160,0657140,0657140,0614280,062857%-4,35
13.04.20160,0600000,0671420,0585700,065714%9,52
12.04.20160,0600000,0600000,0585700,060000%0,00
11.04.20160,0600000,0600000,0585700,060000%0,00
08.04.20160,0600000,0614280,0585700,060000%0,00
07.04.20160,0600000,0614280,0585700,060000%0,00
06.04.20160,0614280,0614280,0600000,060000%-2,32
05.04.20160,0600000,0614280,0585700,061428%2,38
04.04.20160,0614280,0614280,0600000,060000%-2,32
01.04.20160,0614280,0614280,0585700,061428%0,00