Amerikan Doları 50,0444 %0,05Euro 56,3570 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,21 %-0,03

Şubat 2016 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,0528560,0542850,0528560,054285%0,00
26.02.20160,0542850,0542850,0528560,054285%0,00
25.02.20160,0542850,0542850,0528560,054285%0,00
24.02.20160,0557130,0557130,0528560,054285%-2,56
23.02.20160,0542850,0557130,0528560,055713%2,63
22.02.20160,0542850,0542850,0528560,054285%0,00
19.02.20160,0528560,0542850,0528560,054285%0,00
18.02.20160,0542850,0542850,0528560,054285%0,00
17.02.20160,0542850,0557130,0528560,054285%-2,56
16.02.20160,0528560,0585700,0514280,055713%5,41
15.02.20160,0542850,0542850,0514280,052856%0,00
12.02.20160,0528560,0542850,0514280,052856%0,00
11.02.20160,0528560,0542850,0514280,052856%-2,63
10.02.20160,0528560,0542850,0528560,054285%0,00
09.02.20160,0542850,0542850,0514280,054285%0,00
08.02.20160,0542850,0557130,0528560,054285%-2,56
05.02.20160,0542850,0557130,0528560,055713%2,63
04.02.20160,0542850,0542850,0528560,054285%0,00
03.02.20160,0542850,0542850,0514280,054285%0,00
02.02.20160,0528560,0542850,0528560,054285%2,70
01.02.20160,0528560,0542850,0528560,052856%-2,63