Amerikan Doları 50,0302 %0,02Euro 56,1993 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.402,01 %0,33Ethereum 2.426,31 %0,22

Ocak 2016 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,0528560,0542850,0528560,054285%0,00
28.01.20160,0542850,0542850,0528560,054285%0,00
27.01.20160,0528560,0557130,0528560,054285%0,00
26.01.20160,0528560,0542850,0514280,054285%0,00
25.01.20160,0528560,0542850,0528560,054285%0,00
22.01.20160,0528560,0542850,0514280,054285%2,70
21.01.20160,0542850,0542850,0499990,052856%-2,63
20.01.20160,0528560,0542850,0528560,054285%2,70
19.01.20160,0528560,0542850,0528560,052856%-2,63
18.01.20160,0542850,0542850,0528560,054285%0,00
15.01.20160,0557130,0557130,0528560,054285%0,00
14.01.20160,0542850,0557130,0542850,054285%-2,56
13.01.20160,0542850,0557130,0542850,055713%0,00
12.01.20160,0542850,0571420,0542850,055713%0,00
11.01.20160,0542850,0557130,0542850,055713%2,63
08.01.20160,0557130,0557130,0542850,054285%-2,56
07.01.20160,0542850,0557130,0528560,055713%0,00
06.01.20160,0557130,0557130,0528560,055713%0,00
05.01.20160,0542850,0557130,0542850,055713%2,63
04.01.20160,0557130,0571420,0542850,054285%-2,56