Amerikan Doları 50,0438 %0,05Euro 56,3194 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.780,01 %0,80Ethereum 2.431,39 %0,43

Nisan 2015 Tera Yatirim Teknoloji Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20150,0642850,0642850,0600000,060000%-6,67
29.04.20150,0600000,0657140,0600000,064285%7,14
28.04.20150,0600000,0614280,0600000,060000%0,00
27.04.20150,0614280,0614280,0600000,060000%-2,32
24.04.20150,0600000,0628570,0600000,061428%4,88
22.04.20150,0600000,0600000,0585700,058570%0,00
21.04.20150,0600000,0600000,0571420,058570%0,00
20.04.20150,0585700,0600000,0585700,058570%0,00
17.04.20150,0600000,0600000,0585700,058570%0,00
16.04.20150,0585700,0600000,0571420,058570%0,00
15.04.20150,0600000,0600000,0571420,058570%-2,38
14.04.20150,0614280,0614280,0585700,060000%0,00
13.04.20150,0600000,0628570,0585700,060000%2,44
10.04.20150,0585700,0600000,0571420,058570%0,00
09.04.20150,0585700,0614280,0585700,058570%0,00
08.04.20150,0571420,0600000,0571420,058570%0,00
07.04.20150,0585700,0600000,0571420,058570%0,00
06.04.20150,0571420,0600000,0571420,058570%0,00
03.04.20150,0571420,0585700,0571420,058570%0,00
02.04.20150,0571420,0585700,0571420,058570%2,50
01.04.20150,0571420,0585700,0571420,057142%0,00